24H 最高$0.0282
24H 最低$0.0259
今日开盘$0.0282
24H 成交量$26.58万
流通市值$557.12万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
API3API3
|
$0.2337 | $0.2395 | $0.2221 | $41.49万 | $3,793.02万 | 0.04% |
| 340 |
TWTTrust Wallet Token
|
$0.3812 | $0.4012 | $0.3745 | $41.92万 | $1.65亿 | -4.08% |
| 88 |
INITInitia
|
$0.14182 | $0.15 | $0.11779 | $274.46万 | $1,831.94万 | 16.94% |
| 418 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06724 | $30.95万 | $7,359.40万 | 0.52% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 490 |
KERNELKernelDAO
|
$0.0412 | $0.0435 | $0.0399 | $22.58万 | $679.69万 | -5.07% |
| 455 |
COWCoW Protocol
|
$0.1047 | $0.1069 | $0.1 | $26.45万 | $4,406.27万 | -1.78% |
| 193 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.91万 | $1.42亿 | -2.92% |
| 257 |
BAT注意力币
|
$0.123 | $0.1258 | $0.1157 | $60.16万 | $1.83亿 | 2.33% |
| 644 |
DOLODolomite
|
$0.02058 | $0.02159 | $0.02014 | $7.84万 | $756.81万 | -4.63% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 570 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 15 |
XAUTTether Gold
|
$4084.02 | $4,120.72 | $4,035.14 | $2,992.41万 | $9.97亿 | 0.59% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 167 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.93万 | $1,151.52万 | -3.06% |
| 169 |
PLUMEPlume
|
$0.01252 | $0.01298 | $0.01213 | $99.06万 | $2,508.21万 | -3.25% |
| 434 |
LUNATerra
|
$0.036 | $0.0371 | $0.035 | $28.60万 | $2,609.87万 | -2.70% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Gitcoin _BTC行情
Gains Network _加密货币行情
Ethena _币种排行
Aster _BTC行情
狗币 _加密货币行情
Hashflow _加密货币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币
Hyperliquid _比特币
艾达币 _以太坊ETH价格
Ondo _加密货币行情
Ondo _以太坊ETH价格
Ethena _BTC行情
Wrapped _加密货币行情
TQQQB _币种排行
USD1 _加密货币行情
狗币 _以太坊ETH价格
Initia _比特币
Ethena _比特币
USD1 _币种排行
PAX Gold _币种排行
Plasma _加密货币行情
MegaETH _币种排行
United Stables _比特币
EUR _以太坊ETH价格
Arbitrum _BTC行情
币安币 _加密货币行情
MarsCoin _比特币行情
Aerodrome _以太坊ETH价格
Plasma _币种排行
Aerodrome _比特币
Wrapped _比特币行情
Worldcoin _比特币行情
Gains Network _比特币
Near Protocol _比特币
Polkadot _币种排行
Holo _加密货币行情
Hashflow _比特币
Celestia _加密货币行情
MarsCoin _数字货币市值