24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
API3API3
|
$0.2302 | $0.2395 | $0.2221 | $41.59万 | $3,793.02万 | -1.46% |
| 340 |
TWTTrust Wallet Token
|
$0.3782 | $0.4012 | $0.3745 | $41.68万 | $1.65亿 | -4.78% |
| 99 |
INITInitia
|
$0.136 | $0.13685 | $0.11779 | $219.86万 | $1,831.94万 | 12.31% |
| 419 |
KAVAKava
|
$0.06804 | $0.06838 | $0.06724 | $30.34万 | $7,359.40万 | 0.50% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 499 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $21.21万 | $679.69万 | -6.70% |
| 459 |
COWCoW Protocol
|
$0.1036 | $0.1069 | $0.1 | $26.02万 | $4,406.27万 | -2.72% |
| 193 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.67万 | $1.42亿 | -3.65% |
| 258 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $58.78万 | $1.83亿 | 1.42% |
| 648 |
DOLODolomite
|
$0.02044 | $0.02161 | $0.02014 | $7.45万 | $756.81万 | -5.33% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 14 |
XAUTTether Gold
|
$4079.3 | $4,120.72 | $4,035.14 | $2,992.01万 | $9.97亿 | 0.50% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 169 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $98.53万 | $1,151.52万 | -4.37% |
| 170 |
PLUMEPlume
|
$0.01239 | $0.01298 | $0.01213 | $98.05万 | $2,508.21万 | -4.32% |
| 433 |
LUNATerra
|
$0.0356 | $0.0371 | $0.035 | $28.57万 | $2,609.87万 | -3.52% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Artificial _以太坊ETH价格
比特现金 _币种排行
Wrapped _币种排行
比特现金 _比特币行情
TQQQB _比特币行情
Ripple USD _比特币行情
艾达币 _BTC行情
Hedera _比特币行情
Sui _比特币
Caldera _数字货币市值
Uniswap _比特币
Celestia _数字货币市值
BitTensor _以太坊ETH价格
艾达币 _以太坊ETH价格
NEXPACE _BTC行情
Injective _比特币行情
达世币 _币种排行
Meteora _比特币
EWYB _比特币行情
MarsCoin _以太坊ETH价格
First Digital _BTC行情
以太坊 _比特币行情
Holo _数字货币市值
Meteora _比特币行情
Arbitrum _比特币行情
Official _加密货币行情
BEAMX _比特币
狗币 _以太坊ETH价格
Quant _加密货币行情
Hashflow _加密货币行情
Avalanche _数字货币市值
PAX Gold _比特币
Shiba Inu _比特币
BMNRB _BTC行情
Vanar Chain _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _加密货币行情
瑞波币 _加密货币行情
MarsCoin _加密货币行情
Meteora _以太坊ETH价格