24H 最高$96.47
24H 最低$93.80
今日开盘$95.46
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$0.63)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
API3API3
|
$0.2371 | $0.2395 | $0.2221 | $37.40万 | $3,793.02万 | 0.30% |
| 341 |
TWTTrust Wallet Token
|
$0.3859 | $0.4012 | $0.3745 | $42.93万 | $1.65亿 | -2.16% |
| 72 |
INITInitia
|
$0.13298 | $0.15 | $0.11779 | $389.50万 | $1,831.94万 | 5.45% |
| 442 |
KAVAKava
|
$0.06837 | $0.06848 | $0.06724 | $29.00万 | $7,359.40万 | 0.92% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 443 |
KERNELKernelDAO
|
$0.0419 | $0.0432 | $0.0399 | $28.92万 | $679.69万 | -2.33% |
| 427 |
COWCoW Protocol
|
$0.1059 | $0.1069 | $0.1 | $30.66万 | $4,406.27万 | -0.09% |
| 193 |
AXSAxie Infinity
|
$0.807 | $0.823 | $0.764 | $85.06万 | $1.42亿 | -1.47% |
| 249 |
BAT注意力币
|
$0.1243 | $0.1258 | $0.1157 | $63.56万 | $1.83亿 | 1.39% |
| 642 |
DOLODolomite
|
$0.02076 | $0.02142 | $0.02014 | $8.41万 | $756.81万 | -2.81% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 16 |
XAUTTether Gold
|
$4085.57 | $4,120.72 | $4,035.14 | $3,007.59万 | $9.97亿 | 0.64% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 172 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.78万 | $1,151.52万 | -0.44% |
| 173 |
PLUMEPlume
|
$0.01264 | $0.01295 | $0.01213 | $96.26万 | $2,508.21万 | -1.10% |
| 432 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $29.79万 | $2,609.87万 | -0.55% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
BitTensor _BTC行情
Celestia _以太坊ETH价格
Caldera _BTC行情
Aster _加密货币行情
Worldcoin _数字货币市值
币安币 _币种排行
First Neiro _比特币
狗币 _比特币行情
莱特币 _比特币
比特币 _比特币行情
Pump.fun _比特币
Ripple USD _BTC行情
QQQB _BTC行情
Reserve Rights _数字货币市值
NFPrompt _币种排行
MegaETH _比特币行情
Holo _以太坊ETH价格
Render _数字货币市值
MegaETH _币种排行
Pepe _BTC行情
Near Protocol _比特币
Aster _以太坊ETH价格
Aptos _加密货币行情
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
达世币 _比特币
Ondo _数字货币市值
大零币 _币种排行
Holo _数字货币市值
EUR _以太坊ETH价格
LayerZero _加密货币行情
ONEchain _加密货币行情
币安币 _币种排行
QQQB _数字货币市值
Solana _币种排行
USDC _以太坊ETH价格
Near Protocol _BTC行情
Celestia _BTC行情
Ether.fi _比特币
USD1 _以太坊ETH价格