NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.22
-5.52%
≈ ￥1169.65
(-$10.36)
更新于 2026-11-09 17:25:02
24H 最高$188.06
24H 最低$175.59
今日开盘$187.58
24H 成交量$1,711.26万
流通市值$5,274.46万
24H 涨跌额(-$10.36)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
API3API3
|
$0.2371 | $0.2395 | $0.2221 | $36.99万 | $3,793.02万 | 1.28% |
| 342 |
TWTTrust Wallet Token
|
$0.3846 | $0.4012 | $0.3745 | $42.82万 | $1.65亿 | -2.31% |
| 78 |
INITInitia
|
$0.1353 | $0.15 | $0.11779 | $329.51万 | $1,831.94万 | 10.80% |
| 429 |
KAVAKava
|
$0.06821 | $0.06838 | $0.06724 | $29.56万 | $7,359.40万 | 0.89% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 453 |
KERNELKernelDAO
|
$0.0416 | $0.0432 | $0.0399 | $27.33万 | $679.69万 | -3.70% |
| 436 |
COWCoW Protocol
|
$0.1063 | $0.1069 | $0.1 | $29.00万 | $4,406.27万 | 0.47% |
| 193 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.764 | $81.59万 | $1.42亿 | -1.35% |
| 262 |
BAT注意力币
|
$0.1236 | $0.1258 | $0.1157 | $58.59万 | $1.83亿 | 2.23% |
| 643 |
DOLODolomite
|
$0.02076 | $0.02148 | $0.02014 | $8.12万 | $756.81万 | -3.22% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 15 |
XAUTTether Gold
|
$4082.18 | $4,120.72 | $4,035.14 | $2,970.80万 | $9.97亿 | 0.59% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 164 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $101.52万 | $1,151.52万 | -3.48% |
| 166 |
PLUMEPlume
|
$0.01258 | $0.01295 | $0.01213 | $100.25万 | $2,508.21万 | -1.87% |
| 439 |
LUNATerra
|
$0.0362 | $0.0371 | $0.035 | $28.74万 | $2,609.87万 | -1.63% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Quant _比特币行情
Arbitrum _以太坊ETH价格
牛来 _比特币
Celo _比特币行情
Ondo _加密货币行情
大零币 _BTC行情
Solana _数字货币市值
Vanar Chain _比特币
QQQB _比特币行情
PAX Gold _比特币
Pepe _币种排行
Reserve Rights _以太坊ETH价格
Hedera _币种排行
Near Protocol _币种排行
Filecoin _BTC行情
MarsCoin _BTC行情
NEXPACE _加密货币行情
比特现金 _数字货币市值
TQQQB _以太坊ETH价格
Artificial _比特币
Filecoin _比特币
Vanar Chain _加密货币行情
Pepe _以太坊ETH价格
艾达币 _加密货币行情
Shiba Inu _比特币
BEAMX _币种排行
Celestia _比特币
First Neiro _数字货币市值
Bubblemaps _数字货币市值
First Neiro _币种排行
OFFICIAL TRUMP _加密货币行情
RWUSD _BTC行情
First Digital _比特币行情
Chainlink _BTC行情
Quant _以太坊ETH价格
Huma Finance _以太坊ETH价格
Official _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _BTC行情