24H 最高$77.67
24H 最低$72.49
今日开盘$77.37
24H 成交量$4,292.98万
流通市值$183.72亿
24H 涨跌额(-$0.76)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
API3API3
|
$0.2408 | $0.2414 | $0.2221 | $35.60万 | $3,793.02万 | 3.39% |
| 357 |
TWTTrust Wallet Token
|
$0.395 | $0.4006 | $0.3745 | $42.69万 | $1.65亿 | -1.08% |
| 79 |
INITInitia
|
$0.1299 | $0.15 | $0.11779 | $421.21万 | $1,831.94万 | 5.41% |
| 384 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06724 | $38.80万 | $7,359.40万 | 1.03% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 415 |
KERNELKernelDAO
|
$0.0433 | $0.0433 | $0.0399 | $34.70万 | $679.69万 | 1.88% |
| 432 |
COWCoW Protocol
|
$0.1072 | $0.1077 | $0.1 | $33.33万 | $4,406.27万 | 1.61% |
| 204 |
AXSAxie Infinity
|
$0.828 | $0.828 | $0.764 | $87.92万 | $1.42亿 | 1.60% |
| 228 |
BAT注意力币
|
$0.1293 | $0.1293 | $0.1157 | $75.58万 | $1.83亿 | 4.27% |
| 625 |
DOLODolomite
|
$0.02118 | $0.02126 | $0.02014 | $11.46万 | $756.81万 | -0.24% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 21 |
XAUTTether Gold
|
$4099.65 | $4,120.72 | $4,035.14 | $3,174.64万 | $9.97亿 | 1.07% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 188 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.61万 | $1,151.52万 | -1.33% |
| 174 |
PLUMEPlume
|
$0.0131 | $0.01316 | $0.01213 | $110.12万 | $2,508.21万 | 2.18% |
| 430 |
LUNATerra
|
$0.0374 | $0.0374 | $0.035 | $33.50万 | $2,609.87万 | 1.91% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
币安币 _比特币
Ether.fi _币种排行
NFPrompt _数字货币市值
BitTensor _比特币
BFUSD _比特币
Raydium _比特币行情
Raydium _数字货币市值
Gram _加密货币行情
Aster _比特币
Gitcoin _数字货币市值
DODO _币种排行
PAX Gold _BTC行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
币安币 _数字货币市值
比特币 _以太坊ETH价格
BitTensor _BTC行情
比特币 _数字货币市值
莱特币 _比特币
Holo _BTC行情
Reserve Rights _比特币行情
DRAMB _数字货币市值
Solana _比特币行情
艾达币 _比特币
First Digital _以太坊ETH价格
Quant _数字货币市值
LayerZero _比特币
LayerZero _BTC行情
瑞波币 _BTC行情
Avalanche _加密货币行情
Filecoin _币种排行
Avalanche _数字货币市值
狗币 _比特币行情
狗币 _以太坊ETH价格
BitTensor _数字货币市值
Raydium _币种排行
ONEchain _比特币
Zilliqa _数字货币市值
ONEchain _以太坊ETH价格