24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02607
24H 成交量$84.43万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
API3API3
|
$0.2381 | $0.2395 | $0.2221 | $36.86万 | $3,793.02万 | 1.49% |
| 340 |
TWTTrust Wallet Token
|
$0.3863 | $0.4012 | $0.3745 | $43.56万 | $1.65亿 | -2.20% |
| 75 |
INITInitia
|
$0.13277 | $0.15 | $0.11779 | $369.99万 | $1,831.94万 | 7.24% |
| 449 |
KAVAKava
|
$0.0682 | $0.06838 | $0.06724 | $28.01万 | $7,359.40万 | 0.46% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 441 |
KERNELKernelDAO
|
$0.0422 | $0.0432 | $0.0399 | $28.65万 | $679.69万 | -1.63% |
| 426 |
COWCoW Protocol
|
$0.1062 | $0.1069 | $0.1 | $30.52万 | $4,406.27万 | 0.00% |
| 194 |
AXSAxie Infinity
|
$0.806 | $0.823 | $0.764 | $83.08万 | $1.42亿 | -1.47% |
| 260 |
BAT注意力币
|
$0.1247 | $0.1258 | $0.1157 | $60.64万 | $1.83亿 | 2.80% |
| 644 |
DOLODolomite
|
$0.02084 | $0.02142 | $0.02014 | $8.21万 | $756.81万 | -2.53% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 15 |
XAUTTether Gold
|
$4087.63 | $4,120.72 | $4,035.14 | $2,934.70万 | $9.97亿 | 0.68% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 169 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.36万 | $1,151.52万 | -1.33% |
| 166 |
PLUMEPlume
|
$0.01255 | $0.01295 | $0.01213 | $101.27万 | $2,508.21万 | -2.03% |
| 442 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $28.56万 | $2,609.87万 | -1.08% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Pump.fun _数字货币市值
EUR _以太坊ETH价格
Near Protocol _BTC行情
Aster _币种排行
NEXPACE _比特币行情
DRAMB _数字货币市值
StraitsX USD _币种排行
Aster _比特币
Filecoin _币种排行
Celestia _加密货币行情
Artificial _币种排行
SNXXB _以太坊ETH价格
Uniswap _比特币行情
Wrapped _数字货币市值
Chainlink _比特币
Aerodrome _以太坊ETH价格
Starknet _以太坊ETH价格
Celestia _比特币行情
Ripple USD _比特币行情
TONToken _BTC行情
狗币 _数字货币市值
Huma Finance _币种排行
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Starknet _比特币
NFPrompt _比特币行情
Huma Finance _数字货币市值
TQQQB _以太坊ETH价格
Huma Finance _币种排行
Hedera _比特币行情
以太坊 _以太坊ETH价格
BitTensor _币种排行
Artificial _BTC行情
TQQQB _加密货币行情
Avalanche _数字货币市值
波场 _比特币
莱特币 _比特币行情
Artificial _BTC行情
Worldcoin _币种排行
Shiba Inu _比特币