24H 最高$0.194
24H 最低$0.16858
今日开盘$0.17581
24H 成交量$395.86万
流通市值$1,705.72万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $41.46万 | $3,793.02万 | -0.26% |
| 340 |
TWTTrust Wallet Token
|
$0.382 | $0.4012 | $0.3745 | $41.84万 | $1.65亿 | -3.88% |
| 89 |
INITInitia
|
$0.14037 | $0.15 | $0.11779 | $267.97万 | $1,831.94万 | 15.72% |
| 418 |
KAVAKava
|
$0.06825 | $0.06838 | $0.06724 | $30.81万 | $7,359.40万 | 0.78% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 489 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $22.58万 | $679.69万 | -5.53% |
| 455 |
COWCoW Protocol
|
$0.1047 | $0.1069 | $0.1 | $26.45万 | $4,406.27万 | -1.78% |
| 193 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.93万 | $1.42亿 | -2.80% |
| 258 |
BAT注意力币
|
$0.1231 | $0.1258 | $0.1157 | $59.85万 | $1.83亿 | 2.41% |
| 644 |
DOLODolomite
|
$0.02058 | $0.02161 | $0.02014 | $7.85万 | $756.81万 | -4.72% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 571 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 14 |
XAUTTether Gold
|
$4082.94 | $4,120.72 | $4,035.14 | $2,996.05万 | $9.97亿 | 0.57% |
| 604 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 168 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.11万 | $1,151.52万 | -3.06% |
| 170 |
PLUMEPlume
|
$0.01252 | $0.01298 | $0.01213 | $98.80万 | $2,508.21万 | -3.40% |
| 434 |
LUNATerra
|
$0.036 | $0.0371 | $0.035 | $28.61万 | $2,609.87万 | -2.70% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Gitcoin _比特币
Gains Network _以太坊ETH价格
Caldera _比特币
Starknet _BTC行情
BMNRB _比特币行情
Aster _以太坊ETH价格
Holo _BTC行情
Artificial _比特币
StraitsX USD _数字货币市值
Aster _加密货币行情
Vanar Chain _数字货币市值
比特现金 _数字货币市值
Plasma _比特币
Caldera _加密货币行情
Avalanche _比特币
SOXSB _比特币行情
达世币 _数字货币市值
Gitcoin _以太坊ETH价格
Aptos _比特币行情
以太坊 _以太坊ETH价格
Near Protocol _BTC行情
Aave _比特币
瑞波币 _比特币行情
Zama _以太坊ETH价格
Celestia _比特币
Zama _数字货币市值
Shiba Inu _比特币
QQQB _币种排行
SNXXB _比特币
Arbitrum _加密货币行情
KORUB _比特币
Ripple USD _数字货币市值
Artificial _加密货币行情
NEXPACE _币种排行
RWUSD _币种排行
Gitcoin _加密货币行情
Arbitrum _比特币行情
First Neiro _加密货币行情
Artificial _比特币
TQQQB _比特币行情