24H 最高$0.2028
24H 最低$0.1858
今日开盘$0.2004
24H 成交量$64.58万
流通市值$7,370.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
API3API3
|
$0.2312 | $0.2395 | $0.2221 | $41.52万 | $3,793.02万 | -0.90% |
| 340 |
TWTTrust Wallet Token
|
$0.3801 | $0.4012 | $0.3745 | $41.73万 | $1.65亿 | -4.31% |
| 90 |
INITInitia
|
$0.14409 | $0.15 | $0.11779 | $248.82万 | $1,831.94万 | 19.30% |
| 419 |
KAVAKava
|
$0.06817 | $0.06838 | $0.06724 | $30.57万 | $7,359.40万 | 0.61% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 489 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $22.51万 | $679.69万 | -5.31% |
| 457 |
COWCoW Protocol
|
$0.1041 | $0.1069 | $0.1 | $26.22万 | $4,406.27万 | -2.25% |
| 193 |
AXSAxie Infinity
|
$0.795 | $0.823 | $0.764 | $81.81万 | $1.42亿 | -3.17% |
| 257 |
BAT注意力币
|
$0.1224 | $0.1258 | $0.1157 | $59.02万 | $1.83亿 | 1.83% |
| 644 |
DOLODolomite
|
$0.02048 | $0.02161 | $0.02014 | $7.83万 | $756.81万 | -5.14% |
| 259 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 570 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 14 |
XAUTTether Gold
|
$4079.61 | $4,120.72 | $4,035.14 | $2,989.33万 | $9.97亿 | 0.50% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 169 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $98.60万 | $1,151.52万 | -3.51% |
| 170 |
PLUMEPlume
|
$0.01246 | $0.01298 | $0.01213 | $98.57万 | $2,508.21万 | -3.71% |
| 433 |
LUNATerra
|
$0.0357 | $0.0371 | $0.035 | $28.56万 | $2,609.87万 | -3.51% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Ethena _BTC行情
USDC _以太坊ETH价格
Solana _BTC行情
币安币 _币种排行
比特现金 _比特币行情
Official _数字货币市值
Chainlink _BTC行情
Caldera _比特币
MarsCoin _以太坊ETH价格
Aptos _比特币行情
Hashflow _比特币
Zama _BTC行情
Injective _比特币行情
Wrapped _加密货币行情
Meteora _比特币
OFFICIAL TRUMP _数字货币市值
Plasma _以太坊ETH价格
Virtuals _加密货币行情
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
Virtuals _BTC行情
波场 _BTC行情
Ondo _BTC行情
比特币 _比特币行情
Aave _数字货币市值
Shiba Inu _币种排行
Gram _比特币
莱特币 _以太坊ETH价格
Celestia _加密货币行情
狗币 _加密货币行情
Reserve Rights _比特币
ONEchain _比特币行情
Meteora _BTC行情
COINB _比特币行情
Ethena _以太坊ETH价格
Wrapped _加密货币行情
Reserve Rights _币种排行
Avalanche _比特币行情
Avalanche _加密货币行情