24H 最高$1.28
24H 最低$1.18
今日开盘$1.265
24H 成交量$61.87万
流通市值$5,832.26万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
API3API3
|
$0.2374 | $0.2395 | $0.2221 | $37.37万 | $3,793.02万 | 1.41% |
| 338 |
TWTTrust Wallet Token
|
$0.3864 | $0.4012 | $0.3745 | $43.61万 | $1.65亿 | -2.18% |
| 75 |
INITInitia
|
$0.13015 | $0.15 | $0.11779 | $375.02万 | $1,831.94万 | 4.86% |
| 450 |
KAVAKava
|
$0.06818 | $0.06838 | $0.06724 | $28.01万 | $7,359.40万 | 0.44% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 443 |
KERNELKernelDAO
|
$0.042 | $0.0432 | $0.0399 | $28.58万 | $679.69万 | -1.87% |
| 426 |
COWCoW Protocol
|
$0.1062 | $0.1069 | $0.1 | $30.72万 | $4,406.27万 | 0.09% |
| 193 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $84.95万 | $1.42亿 | -0.98% |
| 260 |
BAT注意力币
|
$0.1248 | $0.1258 | $0.1157 | $60.69万 | $1.83亿 | 2.97% |
| 643 |
DOLODolomite
|
$0.02081 | $0.02142 | $0.02014 | $8.33万 | $756.81万 | -2.39% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 15 |
XAUTTether Gold
|
$4088.14 | $4,120.72 | $4,035.14 | $2,922.95万 | $9.97亿 | 0.68% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 172 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.44万 | $1,151.52万 | -0.89% |
| 171 |
PLUMEPlume
|
$0.01257 | $0.01295 | $0.01213 | $100.88万 | $2,508.21万 | -1.41% |
| 444 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $28.53万 | $2,609.87万 | -0.82% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
达世币 _加密货币行情
Internet _加密货币行情
Starknet _以太坊ETH价格
NEXPACE _币种排行
Starknet _比特币行情
Hyperliquid _加密货币行情
恒星币 _币种排行
以太坊 _BTC行情
Huma Finance _以太坊ETH价格
Solana _币种排行
比特现金 _BTC行情
比特现金 _币种排行
Near Protocol _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BMNRB _以太坊ETH价格
Avalanche _币种排行
Starknet _比特币
Shiba Inu _BTC行情
Render _BTC行情
RWUSD _加密货币行情
Pepe _以太坊ETH价格
Reserve Rights _比特币
大零币 _BTC行情
Injective _数字货币市值
Plasma _数字货币市值
Sui _BTC行情
艾达币 _以太坊ETH价格
BMNRB _BTC行情
Injective _BTC行情
First Digital _加密货币行情
Pudgy Penguins _BTC行情
EUR _数字货币市值
莱特币 _比特币行情
Reserve Rights _比特币
Sui _以太坊ETH价格
Aave _币种排行
Gram _币种排行
比特现金 _BTC行情
Aptos _以太坊ETH价格
Avalanche _比特币