24H 最高$0.1117
24H 最低$0.1008
今日开盘$0.1111
24H 成交量$86.45万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
API3API3
|
$0.2385 | $0.2395 | $0.2221 | $37.03万 | $3,793.02万 | 1.75% |
| 342 |
TWTTrust Wallet Token
|
$0.3856 | $0.4012 | $0.3745 | $42.79万 | $1.65亿 | -2.26% |
| 77 |
INITInitia
|
$0.13452 | $0.15 | $0.11779 | $331.85万 | $1,831.94万 | 10.04% |
| 430 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06724 | $29.66万 | $7,359.40万 | 0.98% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 453 |
KERNELKernelDAO
|
$0.042 | $0.0432 | $0.0399 | $27.53万 | $679.69万 | -2.78% |
| 426 |
COWCoW Protocol
|
$0.1068 | $0.1069 | $0.1 | $30.21万 | $4,406.27万 | 0.66% |
| 193 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $81.67万 | $1.42亿 | -1.10% |
| 262 |
BAT注意力币
|
$0.1244 | $0.1258 | $0.1157 | $58.72万 | $1.83亿 | 2.73% |
| 643 |
DOLODolomite
|
$0.0208 | $0.02148 | $0.02014 | $8.14万 | $756.81万 | -3.03% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 15 |
XAUTTether Gold
|
$4082.69 | $4,120.72 | $4,035.14 | $2,969.27万 | $9.97亿 | 0.60% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 164 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $101.40万 | $1,151.52万 | -3.06% |
| 166 |
PLUMEPlume
|
$0.01261 | $0.01295 | $0.01213 | $100.37万 | $2,508.21万 | -1.79% |
| 440 |
LUNATerra
|
$0.0364 | $0.0371 | $0.035 | $28.85万 | $2,609.87万 | -1.09% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Aster _币种排行
Shiba Inu _BTC行情
Filecoin _BTC行情
大零币 _以太坊ETH价格
Virtuals _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
Celo _以太坊ETH价格
Aster _BTC行情
Render _比特币行情
First Neiro _以太坊ETH价格
Caldera _比特币行情
Aster _数字货币市值
Huma Finance _币种排行
Gram _币种排行
StraitsX USD _币种排行
Sui _以太坊ETH价格
Celestia _比特币
Arbitrum _比特币
DODO _以太坊ETH价格
Virtuals _以太坊ETH价格
First Digital _比特币
BMNRB _比特币
Arbitrum _加密货币行情
Gram _币种排行
币安币 _比特币
Virtuals _比特币
Ether.fi _比特币
PAX Gold _加密货币行情
Uniswap _比特币
Celestia _加密货币行情
United Stables _加密货币行情
Sui _BTC行情
Virtuals _BTC行情
Vanar Chain _BTC行情
Vanar Chain _BTC行情
Zama _BTC行情
波场 _比特币行情
Pump.fun _BTC行情
Celestia _数字货币市值