24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
API3API3
|
$0.2374 | $0.2395 | $0.2221 | $37.37万 | $3,793.02万 | 1.41% |
| 338 |
TWTTrust Wallet Token
|
$0.3864 | $0.4012 | $0.3745 | $43.61万 | $1.65亿 | -2.18% |
| 75 |
INITInitia
|
$0.13015 | $0.15 | $0.11779 | $375.02万 | $1,831.94万 | 4.86% |
| 450 |
KAVAKava
|
$0.06818 | $0.06838 | $0.06724 | $28.01万 | $7,359.40万 | 0.44% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 443 |
KERNELKernelDAO
|
$0.042 | $0.0432 | $0.0399 | $28.58万 | $679.69万 | -1.87% |
| 426 |
COWCoW Protocol
|
$0.1062 | $0.1069 | $0.1 | $30.72万 | $4,406.27万 | 0.09% |
| 193 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $84.95万 | $1.42亿 | -0.98% |
| 260 |
BAT注意力币
|
$0.1248 | $0.1258 | $0.1157 | $60.69万 | $1.83亿 | 2.97% |
| 643 |
DOLODolomite
|
$0.02081 | $0.02142 | $0.02014 | $8.33万 | $756.81万 | -2.39% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 15 |
XAUTTether Gold
|
$4088.14 | $4,120.72 | $4,035.14 | $2,922.95万 | $9.97亿 | 0.68% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 172 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.44万 | $1,151.52万 | -0.89% |
| 171 |
PLUMEPlume
|
$0.01257 | $0.01295 | $0.01213 | $100.88万 | $2,508.21万 | -1.41% |
| 444 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $28.53万 | $2,609.87万 | -0.82% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
PAX Gold _比特币
BitTensor _加密货币行情
比特币 _以太坊ETH价格
Quant _比特币
First Digital _比特币
DODO _比特币行情
Ondo _数字货币市值
BFUSD _比特币行情
StraitsX USD _BTC行情
Worldcoin _BTC行情
Aster _加密货币行情
瑞波币 _以太坊ETH价格
MegaETH _加密货币行情
Sui _数字货币市值
Gitcoin _BTC行情
Holo _比特币
Gains Network _BTC行情
牛来 _币种排行
比特现金 _数字货币市值
艾达币 _加密货币行情
Near Protocol _加密货币行情
Aerodrome _数字货币市值
NEXPACE _BTC行情
SNXXB _以太坊ETH价格
Aave _币种排行
Avalanche _比特币
TONToken _币种排行
MegaETH _以太坊ETH价格
QQQB _比特币
莱特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _数字货币市值
Injective _加密货币行情
BFUSD _比特币
莱特币 _加密货币行情
Starknet _数字货币市值
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _加密货币行情